1JANATAMF 6.50 
0.00    0.00%

1STPRIMFMF 15.50 
0.30    1.97%

AAMRANET 96.30 
0.80    0.84%

AAMRATECH 33.90 
0.00    0.00%

ABB1STMF 6.60 
0.00    0.00%

ABBANK 21.80 
0.30    1.40%

ACI   460.60    
-1.50    -0.32%

ACIFORMULA 177.30 
0.20    0.11%

ACMELAB 115.10 
1.10    0.96%

ACTIVEFINE 35.90 
0.80    2.28%

AFCAGRO 46.80 
0.20    0.43%

AFTABAUTO 65.10 
0.60    0.93%

AGNISYSL 22.90 
0.20    0.88%

AGRANINS 20.60 
0.00    0.00%

AIBL1STIMF 7.90 
-0.10    -1.25%

AIL   121.40    
-2.20    -1.78%

AL-HAJTEX 95.00 
0.80    0.85%

ALARABANK 24.70 
0.30    1.23%

ALIF   24.90    
-0.20    -0.80%

ALLTEX 11.40 
-0.10    -0.87%

AMANFEED 64.90 
0.30    0.46%

AMBEEPHA 401.00 
0.70    0.17%

AMCL(PRAN) 227.80 
1.50    0.66%

ANLIMAYARN 31.90 
-0.70    -2.15%

ANWARGALV 79.50 
-0.20    -0.25%

APEXFOODS 143.60 
-2.10    -1.44%

APEXFOOT 324.80 
3.50    1.09%

APEXSPINN 117.00 
-3.00    -2.50%

APEXTANRY 149.40 
1.40    0.95%

APOLOISPAT 17.20 
0.10    0.58%

ARAMIT 350.20 
-8.40    -2.34%

ARAMITCEM 30.00 
-0.10    -0.33%

ARGONDENIM 32.00 
-0.40    -1.23%

ASIAINS 23.00 
-0.10    -0.43%

ASIAPACINS 25.00 
-0.40    -1.57%

ATCSLGF 11.70 
0.00    0.00%

ATLASBANG 130.00 
0.90    0.70%

AZIZPIPES 148.50 
-2.70    -1.79%

BANGAS 183.00 
-5.50    -2.92%

BANKASIA 23.20 
0.20    0.87%

BARKAPOWER 37.60 
0.80    2.17%

BATASHOE 1167.50 
1.00    0.09%

BATBC   3430.00    
49.70    1.47%

BAYLEASING 28.30 
0.10    0.35%

BBS   39.50    
0.00    0.00%

BBSCABLES 106.60 
1.80    1.72%

BDAUTOCA 111.50 
2.80    2.58%

BDCOM   28.80    
1.00    3.60%

BDFINANCE 21.70 
-0.40    -1.81%

BDLAMPS 180.00 
0.10    0.06%

BDTHAI 29.50 
-0.40    -1.34%

BDWELDING 24.00 
0.20    0.84%

BEACHHATCH 15.60 
-0.40    -2.50%

BEACONPHAR 21.20 
-0.10    -0.47%

BENGALWTL 40.10 
0.50    1.26%

BERGERPBL 2100.30 
1.40    0.07%

BEXIMCO 28.30 
0.10    0.35%

BGIC   21.60    
0.00    0.00%

BIFC   10.50    
-0.10    -0.94%

BNICL   20.20    
0.40    2.02%

BRACBANK 107.40 
1.20    1.13%

BSC   46.10    
-0.60    -1.28%

BSCCL   107.00    
2.50    2.39%

BSRMLTD 103.00 
2.10    2.08%

BSRMSTEEL 79.20 
0.10    0.13%

BXPHARMA 104.00 
0.00    0.00%

BXSYNTH 8.80 
0.30    3.53%

CAPMBDBLMF 8.20 
0.10    1.23%

CENTRALINS 23.60 
0.00    0.00%

CENTRALPHL 20.00 
-0.10    -0.50%

CITYBANK 52.10 
-0.30    -0.57%

CITYGENINS 18.60 
0.20    1.09%

CNATEX 8.60 
0.00    0.00%

CONFIDCEM 156.60 
5.60    3.71%

CONTININS 22.20 
0.10    0.45%

CVOPRL 211.70 
1.40    0.67%

DACCADYE 9.00 
0.10    1.12%

DAFODILCOM 45.90 
2.00    4.56%

DBH   136.30    
1.10    0.81%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 109.00 
2.70    2.54%

DELTASPINN 10.00 
0.20    2.04%

DESCO   46.40    
0.30    0.65%

DESHBANDHU 23.40 
0.30    1.30%

DHAKABANK 22.20 
0.30    1.37%

DHAKAINS 25.00 
0.50    2.04%

DOREENPWR 120.90 
3.20    2.72%

DSHGARME 250.20 
3.00    1.21%

DSSL   20.90    
0.60    2.96%

DULAMIACOT 30.20 
-1.40    -4.43%

DUTCHBANGL 149.00 
1.00    0.68%

EASTERNINS 29.30 
0.40    1.38%

EASTLAND 24.00 
0.00    0.00%

EASTRNLUB 959.00 
5.80    0.61%

EBL   50.90    
0.40    0.79%

EBL1STMF 10.00 
0.20    2.04%

EBLNRBMF 6.50 
-0.10    -1.52%

ECABLES 201.60 
2.60    1.31%

EHL   52.90    
1.30    2.52%

EMERALDOIL 18.20 
0.20    1.11%

ENVOYTEX 34.80 
-0.20    -0.57%

ETL   17.60    
-0.20    -1.12%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 17.40 
0.20    1.16%

FAMILYTEX 7.80 
0.00    0.00%

FARCHEM 20.10 
0.10    0.50%

FAREASTFIN 11.70 
0.10    0.86%

FAREASTLIF 72.90 
1.50    2.10%

FASFIN 22.10 
0.00    0.00%

FBFIF   5.80    
0.10    1.75%

FEDERALINS 12.80 
0.10    0.79%

FEKDIL 20.20 
-0.20    -0.98%

FINEFOODS 36.30 
0.80    2.25%

FIRSTFIN 11.60 
-0.30    -2.52%

FIRSTSBANK 15.50 
0.20    1.31%

FORTUNE 41.40 
0.70    1.72%

FUWANGCER 17.30 
0.00    0.00%

FUWANGFOOD 20.50 
-0.20    -0.97%

GBBPOWER 20.00 
0.40    2.04%

GEMINISEA 455.10 
24.20    5.62%

GENNEXT 9.90 
0.10    1.02%

GHAIL   43.50    
-0.40    -0.91%

GHCL   39.20    
-0.20    -0.51%

GLAXOSMITH 1552.10 
-7.80    -0.50%

GLOBALINS 15.80 
0.00    0.00%

GOLDENSON 12.80 
0.00    0.00%

GP   485.00    
5.40    1.13%

GPHISPAT 40.20 
0.30    0.75%

GQBALLPEN 92.00 
-0.30    -0.33%

GRAMEENS2 15.40 
0.00    0.00%

GREENDELMF 9.40 
0.00    0.00%

GREENDELT 61.10 
-0.40    -0.65%

GSPFINANCE 31.30 
0.00    0.00%

HAKKANIPUL 57.20 
-0.70    -1.21%

HEIDELBCEM 420.50 
-2.20    -0.52%

HFL   26.90    
0.60    2.28%

HRTEX   33.50    
0.60    1.82%

HWAWELLTEX 37.10 
0.40    1.09%

IBBLPBOND 967.00 
-11.50    -1.18%

IBNSINA 253.00 
0.00    0.00%

ICB   167.00    
3.20    1.95%

ICB2NDNRB 10.50 
-0.10    -0.94%

ICB3RDNRB 6.60 
0.00    0.00%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.20 
-0.20    -2.38%

ICBEPMF1S1 7.30 
0.20    2.82%

ICBIBANK 7.00 
0.30    4.48%

ICBSONALI1 8.50 
0.10    1.19%

IDLC   86.50    
-0.20    -0.23%

IFADAUTOS 128.50 
-2.60    -1.98%

IFIC   18.10    
0.30    1.69%

IFIC1STMF 6.30 
0.10    1.61%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   22.80    
0.30    1.33%

IMAMBUTTON 37.50 
-0.20    -0.53%

INTECH 19.00 
0.30    1.60%

IPDC   49.00    
-1.10    -2.20%

ISLAMIBANK 36.90 
0.60    1.65%

ISLAMICFIN 21.60 
0.40    1.89%

ISLAMIINS 32.90 
0.60    1.86%

ITC   37.10    
0.80    2.20%

JAMUNABANK 22.30 
0.30    1.36%

JAMUNAOIL 193.00 
1.20    0.63%

JANATAINS 15.60 
0.30    1.96%

JMISMDL 183.70 
0.90    0.49%

JUTESPINN 126.00 
11.40    9.95%

KARNAPHULI 18.50 
0.50    2.78%

KAY&QUE 139.00 
-6.50    -4.47%

KBPPWBIL 18.50 
-0.20    -1.07%

KDSALTD 68.70 
1.80    2.69%

KEYACOSMET 12.60 
0.20    1.61%

KOHINOOR 390.00 
4.80    1.25%

KPCL   58.40    
-0.20    -0.34%

KPPL   11.40    
-0.10    -0.87%

LAFSURCEML 70.10 
-0.30    -0.43%

LANKABAFIN 49.00 
0.00    0.00%

LEGACYFOOT 58.20 
1.00    1.75%

LIBRAINFU 529.00 
2.50    0.47%

LINDEBD 1284.00 
14.00    1.10%

LRGLOBMF1 8.10 
0.10    1.25%

MAKSONSPIN 10.30 
0.00    0.00%

MALEKSPIN 20.40 
0.10    0.49%

MARICO 1113.00 
-3.10    -0.28%

MATINSPINN 39.10 
0.20    0.51%

MBL1STMF 9.20 
0.10    1.10%

MEGCONMILK 22.10 
0.40    1.84%

MEGHNACEM 102.00 
0.80    0.79%

MEGHNALIFE 59.30 
0.10    0.17%

MEGHNAPET 20.10 
0.50    2.55%

MERCANBANK 26.90 
0.10    0.37%

MERCINS 24.10 
0.70    2.99%

METROSPIN 12.60 
0.40    3.28%

MHSML   20.90    
0.40    1.95%

MICEMENT 84.90 
-0.50    -0.59%

MIDASFIN 45.40 
0.40    0.89%

MIRACLEIND 45.60 
0.20    0.44%

MITHUNKNIT 27.40 
-0.40    -1.44%

MJLBD   110.50    
1.00    0.91%

MODERNDYE 218.00 
10.80    5.21%

MONNOCERA 90.80 
2.10    2.37%

MONNOSTAF 650.50 
-0.90    -0.14%

MPETROLEUM 192.50 
0.70    0.36%

MTB   35.50    
0.10    0.28%

NAHEEACP 73.30 
2.10    2.95%

NATLIFEINS 156.90 
-1.50    -0.95%

NAVANACNG 69.90 
1.70    2.49%

NBL   13.30    
0.10    0.76%

NCCBANK 17.90 
0.20    1.13%

NCCBLMF1 9.10 
0.20    2.25%

NFML   19.00    
0.10    0.53%

NHFIL   48.00    
0.60    1.27%

NITOLINS 32.60 
0.00    0.00%

NLI1STMF 15.10 
0.00    0.00%

NORTHERN 528.70 
-6.80    -1.27%

NORTHRNINS 23.90 
0.00    0.00%

NPOLYMAR 89.20 
-0.10    -0.11%

NTC   618.00    
8.00    1.31%

NTLTUBES 135.00 
-1.20    -0.88%

NURANI 19.60 
-0.10    -0.51%

OAL   20.80    
-0.10    -0.48%

OIMEX   65.00    
1.30    2.04%

OLYMPIC 277.00 
-2.20    -0.79%

ONEBANKLTD 24.10 
0.10    0.42%

ORIONINFU 55.80 
0.10    0.18%

ORIONPHARM 48.20 
-0.40    -0.82%

PADMALIFE 50.30 
0.50    1.00%

PADMAOIL 245.00 
2.60    1.07%

PARAMOUNT 18.60 
0.20    1.09%

PDL   20.60    
0.20    0.98%

PENINSULA 24.20 
0.10    0.41%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 7.30 
0.30    4.29%

PHARMAID 438.70 
9.70    2.26%

PHENIXINS 29.50 
-0.60    -1.99%

PHOENIXFIN 38.70 
0.40    1.04%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 30.50 
0.00    0.00%

PLFSL   13.90    
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 71.30 
-2.20    -2.99%

POWERGRID 53.50 
0.80    1.52%

PRAGATIINS 29.30 
0.30    1.03%

PRAGATILIF 113.20 
0.90    0.80%

PREMIERBAN 15.70 
0.20    1.29%

PREMIERCEM 86.80 
1.20    1.40%

PREMIERLEA 17.90 
-0.20    -1.10%

PRIME1ICBA 7.50 
0.30    4.17%

PRIMEBANK 26.80 
0.00    0.00%

PRIMEFIN 12.00 
-0.10    -0.83%

PRIMEINSUR 19.30 
0.00    0.00%

PRIMELIFE 53.30 
-0.40    -0.74%

PRIMETEX 26.00 
0.00    0.00%

PROGRESLIF 73.50 
-0.90    -1.21%

PROVATIINS 19.90 
0.00    0.00%

PTL   45.00    
-1.60    -3.43%

PUBALIBANK 30.60 
0.40    1.32%

PURABIGEN 17.30 
-0.30    -1.70%

QSMDRYCELL 79.90 
-0.30    -0.37%

RAHIMAFOOD 156.00 
-1.40    -0.89%

RAHIMTEXT 240.90 
-3.20    -1.31%

RAKCERAMIC 60.30 
0.30    0.50%

RANFOUNDRY 129.50 
0.90    0.70%

RDFOOD 17.90 
-0.30    -1.65%

RECKITTBEN 1800.00 
-1.10    -0.06%

REGENTTEX 22.20 
0.60    2.78%

RELIANCE1 11.00 
0.20    1.85%

RELIANCINS 56.60 
0.50    0.89%

RENATA 1144.00 
7.80    0.69%

RENWICKJA 580.00 
14.50    2.56%

REPUBLIC 26.20 
-0.10    -0.38%

RNSPIN 17.50 
0.20    1.16%

RSRMSTEEL 63.80 
0.50    0.79%

RUPALIBANK 65.40 
2.30    3.65%

RUPALIINS 20.70 
0.00    0.00%

RUPALILIFE 49.10 
1.10    2.29%

SAFKOSPINN 17.40 
0.00    0.00%

SAIFPOWER 34.10 
1.10    3.33%

SAIHAMCOT 17.80 
0.10    0.56%

SAIHAMTEX 21.00 
1.00    5.00%

SALAMCRST 35.20 
-0.20    -0.56%

SALVOCHEM 23.40 
0.90    4.00%

SAMATALETH 65.50 
0.10    0.15%

SAMORITA 82.60 
-0.60    -0.72%

SANDHANINS 31.60 
0.00    0.00%

SAPORTL 36.00 
1.40    4.05%

SAVAREFR 150.00 
2.70    1.83%

SEBL1STMF 14.30 
0.10    0.70%

SEMLIBBLSF 7.50 
0.00    0.00%

SEMLLECMF 7.60 
0.20    2.70%

SHAHJABANK 32.60 
-0.40    -1.21%

SHASHADNIM 62.40 
1.10    1.79%

SHEPHERD 30.50 
-0.10    -0.33%

SHURWID 14.60 
0.30    2.10%

SHYAMPSUG 62.00 
0.50    0.81%

SIBL   23.80    
0.10    0.42%

SIMTEX 30.50 
0.40    1.33%

SINGERBD 194.20 
0.20    0.10%

SINOBANGLA 53.20 
-1.60    -2.92%

SONALIANSH 218.00 
-0.10    -0.05%

SONARBAINS 18.60 
0.10    0.54%

SONARGAON 14.60 
-0.20    -1.35%

SOUTHEASTB 22.50 
0.20    0.90%

SPCERAMICS 18.00 
0.20    1.12%

SPCL   119.70    
-0.10    -0.08%

SQUARETEXT 63.00 
0.10    0.16%

SQURPHARMA 307.00 
2.80    0.92%

STANCERAM 112.90 
0.10    0.09%

STANDARINS 29.70 
0.30    1.02%

STANDBANKL 15.80 
0.20    1.28%

STYLECRAFT 1511.00 
59.10    4.07%

SUMITPOWER 36.80 
0.80    2.22%

SUNLIFEINS 24.90 
0.20    0.81%

TAKAFULINS 25.20 
-0.10    -0.40%

TALLUSPIN 9.90 
-0.10    -1.00%

TITASGAS 44.90 
0.40    0.90%

TOSRIFA 25.00 
-0.20    -0.79%

TRUSTB1MF 6.60 
0.00    0.00%

TRUSTBANK 43.00 
0.00    0.00%

TUNGHAI 10.00 
-0.20    -1.96%

UCB   23.30    
0.10    0.43%

UNIONCAP 21.00 
0.00    0.00%

UNIQUEHRL 58.80 
-0.50    -0.84%

UNITEDAIR 5.50 
-0.20    -3.51%

UNITEDFIN 24.00 
-0.20    -0.83%

UNITEDINS 29.80 
-0.20    -0.67%

UPGDCL 193.60 
6.10    3.25%

USMANIAGL 91.00 
1.00    1.11%

UTTARABANK 36.50 
0.90    2.53%

UTTARAFIN 73.20 
0.20    0.27%

VAMLBDMF1 9.60 
0.10    1.05%

VAMLRBBF 10.30 
0.10    0.98%

WATACHEM 268.80 
5.10    1.93%

WMSHIPYARD 31.90 
1.50    4.93%

YPL   22.30    
0.00    0.00%

ZAHEENSPIN 22.90 
-0.30    -1.29%

ZAHINTEX 17.10 
0.00    0.00%

ZEALBANGLA 73.50 
-0.10    -0.14%


CSE News

2021-09-23: Decision to start new business (Additional Information)


SEAPEARL: Sea Pearl Beach Resort & Spa Limited has further informed that the estimated revenue of Tk. 7.15 Crore yearly from the new business.

2021-09-23: Spot trade from 26.09.2021

SBACBANK: Trading of the shares of South Bangla Agriculture & Commerce Bank Limited will be allowed only in the Spot Market from 26.09.2021 to 27.09.2021 as the record date of the Company is on 28.09.2021.

2021-09-23: Board Meeting

DESHBANDHU: Deshbandhu Polymer Ltd. has informed that the Board Meeting of the Company will be held on September 30, 2021 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2021.

2021-09-23: Agreement signed with Bangladesh Petroleum Corporation (BPC)

CVOPRL: CVO Petrochemical Refinery Ltd. has informed that they have signed a Buy & Sell agreement of Naphtha with Bangladesh Petroleum Corporation (BPC) for the next 05 (five) years. Bangladesh Petroleum Corporation (BPC) has invited to CVO Petrochemical Refinery Limited (CVOPRL) to sign an agreement for Buy & Sell of Naphtha vide their letter dated: 20 September, 2021. And accordingly, the agreement has been signed on 22 September, 2021 at 4:30 PM in the Head office of BPC, Chattogram as per the decision of Board of Directors.

2021-09-23: Decision to start new business

SEAPEARL: Sea Pearl Beach Resort & Spa Limited has informed that Board of Directors of the Company has taken a decision that they will operate a new business- passengers cruise ship tour package program based on Khulna-Sundarban-Khulna route. Initially, two cruise-ship will be purchased with an estimated cost of Tk. 8.50 crore. The Company also informed that new business will be started by October, 2021.

2021-09-23: Decision to hold an EGM to increase the Authorized Capital

BDFINANCE: Bangladesh Finance and Investment Company Limited has informed that the Board of Directors has decided to hold an EGM for increasing the Authorized Capital of the Company from existing Tk. 200,00,00,000 (Taka two hundred crore) to Tk. 600,00,00,000 (Taka six hundred crore) along with the proposed amendments in the Memorandum of Association (Clause V) and Articles of Association (Article 8) of the company is hereby accorded subject to approval by the shareholders in the EGM. Date of EGM: 23.11.2021, time: 11:00 AM, venue: Virtual Platform. Record Date for EGM: 21.10.2021.

2021-09-23: Decision to hold an EGM for Amalgamation with two Companies

ETL: Refer to their earlier news disseminated by CSE on 11.05.2021 regarding approval of the draft scheme of Amalgamation, Evince Textiles Limited has further informed that the Board of Directors of the Company has decided to hold an EGM and Creditors Meeting to get approval of the scheme of amalgamation for merger of Evitex Fashions Ltd. (Transferor) with Evince Textiles Ltd. (Transferee) in accordance with the direction of the Honble high Court by an order dated August 23, 2021 passed in the Company Matter No. 162/2021. Date of EGM: 06.11.2021, Time: 12:00 noon, Venue: Digital Platform. Record Date for EGM: 12.10.2021.

2021-09-23: Sale Intention

NCCBANK: Mr. Aslam-Ul-Karim, one of the Sponsors of NCC Bank Limited, has reported his intention to sell 35,000 shares out of his total holding of 7,36,333 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within October 31, 2021.

2021-09-23: Sale Intention

EXIMBANK: Mr. Mazakat Harun, one of the Sponsors of EXIM Bank Limited, has reported his intention to sell 11,43,900 shares out of his total holding of 1,13,73,518 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within October 31, 2021.

2021-09-23: NEWS for Stock Brokers of DSE, CSE and Merchant Bankers

CSENEWS: NEWS for Stock Brokers of DSE, CSE and Merchant Bankers: This is for information to all the respective TREC Holders of DSE, CSE and Merchant Bankers that as per BSEC letter No. BSEC/CI/IPO-285/2018/490 dated August 22, 2021; 50% of the forfeited amount of Sonali Life Insurance Company Limited has already been refunded in the respective consolidated customers accounts. In this connection, you are requested to take necessary actions to remit the said forfeited amount to the respective clients accounts.

2021-09-23: Cont2-Commencement & closure of subscription of Sena Kalyan Insurance Company Ltd

CSENEWS(cont2): and make the full payment to DSE through Social Islami Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 0021360003343) from October 10, 2021 to October 12, 2021 (during banking hour) from their consolidated customers account based on total submitted application. Exchanges shall send the list of BO accounts who have applied in the IPO to the CDBL and CDBL shall verify the list of BO accounts provided by the Exchanges regarding investment of general applicants in listed securities. Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)

2021-09-23: Cont1-Commencement & closure of subscription of Sena Kalyan Insurance Company Ltd

CSENEWS(cont1): in matured listed securities at market price (between the close price of both Exchanges whichever is higher) which is in accordance with the BSEC consent letter to Sena Kalyan Insurance Company Limited (Ref: BSEC/CI/IPO-317/2021/502 dated August 26, 2021). Minimum and maximum amount allowed for subscription for General Public would be BDT 10,000 (ten thousand only). The registered TREC Holders/ merchant bankers have to upload the IPO application file of General Public in the Electronic Subscription System (ESS) from 10:00 AM of October 10, 2021 to 5:00 PM of October 12, 2021 (cont2)

2021-09-23: Commencement & closure of subscription of Sena Kalyan Insurance Company Ltd

CSENEWS: Commencement & closure of subscription of Sena Kalyan Insurance Company Limited by General Public and upload the IPO application file and deposit the full subscription amount of General Public in the ESS by TREC Holders of DSE & CSE and Merchant Bankers: The subscription for shares of Sena Kalyan Insurance Company Limited will be started from October 03, 2021 and continued till October 07, 2021. Minimum required investment for General Public (RB, NRB and ASI) will be BDT 20,000 (twenty thousand only) as on September 23, 2021 (day-end)(cont1)

2021-09-23: Cont2-Commencement & closure of ES of Sena Kalyan Insurance Company Ltd.

CSENEWS(cont2): The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding the holding of EIs in the listed securities and the exchange shall ensure the compliance in this regard. Participating EIs will be required to pay full subscription amount (100%) and subscription fee Tk. 3,000.00 (three thousand only) through Social Islami Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 0021360003343) in between 10:00 a.m. of October 03, 2021to 2:00 p.m. of October 07, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com.(end)

2021-09-23: Cont1-Commencement & closure of ES of Sena Kalyan Insurance Company Ltd.

CSENEWS(cont1): shall maintain a minimum investment of BDT 50,00,000 (fifty lakh only) for approved pension funds, recognized provident funds and approved gratuity funds and other Els of BDT 1,00,00,000 (one crore only) at market price in listed securities as on September 23, 2021 (day-end) as per Rule 2(1)(e) of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015; which is in accordance with the BSEC consent letter to Sena Kalyan Insurance Company Limited (Ref: BSEC/CI/IPO-317/2021/502 dated August 26, 2021).(cont2)

2021-09-23: Commencement & closure of ES of Sena Kalyan Insurance Company Ltd.

CSENEWS: Commencement & closure of electronic subscription of Sena Kalyan Insurance Company Limited for EIs through electronic subscription system under fixed price method: The subscription for shares of Sena Kalyan Insurance Company Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of October 03, 2021 and continued till 5:30 p.m. of October 07, 2021. Each Eligible Investor (EI) who intends to submit application through the Electronic Subscription System (ESS) of the exchange(s)(cont1)

2021-09-23: Cont2-Commencement of ES of Mostafa Metal Industries Limited

CSENEWS(cont2): The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding the holding of QIs in the listed securities and the exchange shall ensure the compliance in this regard. Participating QIs will be required to pay full subscription amount (100%) through United Commercial Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1511308000000010) in between 10:00 a.m. of September 26, 2021 to 2:00 p.m. of September 30, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)

2021-09-23: Cont1-Commencement of ES of Mostafa Metal Industries Limited

CSENEWS(cont1): Individual investors shall also be considered as Qualified Investor (QI) who allows to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain a minimum investment of BDT 10,000,000.00 (One Crore only) at market price (the close price of both exchanges, whichever is higher) in matured listed securities as on September 16, 2021 (day-end) as per condition no. 14 of the BSEC consent letter to Mostafa Metal Industries Limited Ref: BSEC/CI/QIO-SC-06/2021/521 dated September 09, 2021. (cont2)

2021-09-23: Commencement of ES of Mostafa Metal Industries Limited

CSENEWS: Commencement of electronic subscription of Mostafa Metal Industries Limited through electronic subscription system under Qualified Investor Offer (QIO): Revised: The subscription for shares of Mostafa Metal Industries Limited by the qualified investors through electronic subscription system under fixed price method of the stock exchanges through Qualified Investor Offer (QIO) will be started from 10:00 a.m. of September 26, 2021 and continued till 5:30 p.m. of September 30, 2021 (round the clock). (cont1)

2021-09-23: Cont-Commencement of subscription of Beximco Green Sukuk Al Istisnaa by ES

CSENEWS(cont): make the full payment to DSE through The City Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1121063938001) during banking hour. The Management of DSE has decided to change the collateral manager (Bank) from Mercantile Bank limited to The City Bank Limited because of non-operation of Mercantile Bank Limited from October 01, 2021 to October 5, 2021 as per Bangladesh Bank DOS circular letter No. 37 dated September 14, 2021. Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)

2021-09-23: Commencement of subscription of Beximco Green Sukuk Al Istisnaa by ES

CSENEWS: Revised: The subscription of Beximco Green Sukuk Al Istisnaa by Existing Shareholders of Beximco Limited (record date was July 19, 2021) has already been started from July 25, 2021 and will be continued till September 30, 2021. Minimum subscription amount is BDT 5,000 (or its multiples) and there is no maximum limit irrespective of shareholding. The registered TREC Holders/ Merchant Bankers have to upload the application file of Existing Shareholders of Beximco Limited in the Electronic Subscription System (ESS) from 10:00 AM of October 03, 2021 to 5:00 PM of October 04, 2021 and (cont)

2021-09-23: Cont- Revised the subscription of Beximco Green Sukuk Al Istisnaa for GP

CSENEWS: (cont) from 10:00 AM of October 03, 2021 to 5:00 PM of October 05, 2021 and make the full payment to DSE through Mercantile Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 135413134079404) from October 03, 2021 to October 05, 2021 (during banking hour) from their consolidated customers Account based on total submitted application. Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)

2021-09-23: Revised the subscription of Beximco Green Sukuk Al Istisnaa for GP

CSENEWS: Revised: The subscription of Beximco Green Sukuk Al Istisnaa for General Public has already been started from August 16, 2021 and will be continued till September 30, 2021. Minimum subscription amount is BDT 5,000 (or its multiples) and there is no maximum bar. The registered TREC Holders/ merchant bankers have to upload the IPO file of General Public in the Electronic Subscription System (ESS) (cont)

2021-09-23: Cont- Revised ES of Beximco Green Sukuk Al Istisnaa for EIs

CSENEWS: (cont) Participating EIs will be required to pay full subscription amount (100%) and subscription fee Tk. 3,000.00 (three thousand only) through Mercantile Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 135413134079404) in between 10:00 a.m. of August 16, 2021 to 2:00 p.m. of September 30, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com.(end)

2021-09-23: Revised ES of Beximco Green Sukuk Al Istisnaa for EIs

CSENEWS: Revised: The subscription of Beximco Green Sukuk Al Istisnaa by the eligible investors through electronic subscription system of the stock exchanges has already been started from 10:00 a.m. of August 16, 2021 and will be continued till 5.30 p.m. of September 30, 2021. Minimum subscription amount is BDT 5,000 (or its multiples) and there is no maximum bar. (cont)

2021-09-23: Registration of QIs in ESS for taking part in trading in SME platform

CSE NEWS: All qualified investors (QIs) are allowed to take part in trading of securities in the SME platform. To take part in trading of securities in the SME platform, Interested Market Makers, Issuer of listed securities, Resident or non-resident Bangladeshi individual having minimum net worth of Tk. 10 (ten) million and any other category of person as approved by the Commission are requested to register with the Electronic Subscription Systems (ESS) of the exchanges. To register please visit the following website: https://www.essbangladesh.com.

2021-09-23: Cont-Compliances and Awareness for Alert to COVID-19

CSENEWS: (cont) (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)

2021-09-23: Compliances and Awareness for Alert to COVID-19

CSENEWS: All concerned are hereby requested to comply the following to reduce the spread of COVID-19: (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (cont)

2021-09-23: Investor Awareness

BSECs Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the profit or loss whatever you make from investment is belong to you only. Therefore, prudent investment decision based on knowledge and fundamentals can be your real assistance. 3) Dont pay heed to rumors at the time of buying and selling of shares. Buying and selling of shares based on rumor can be harmful. Even spreading of rumor is legally prohibited. (BSEC vide its letter no. SEC/SRMIC/2010/726 dated 23 November 2010).

2021-09-23: Continue- Important news

BSEC (continue) (Repeat): In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials are requested to abstain from giving opinion/comment on investment which may create enthusiasm or confusion among the investors. (end)

2021-09-23: Important news

BSEC (Repeat): It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these investors without having proper, timely and detail knowledge and reviewing/analyzing the information of the different aspects of the capital market are being attracted in investing on the basis of rumor, hearsay and different comments from different quarters, which may make their hard earned capital risky, as a result, it will not only hamper the confidence of these investors but may also create hindrance of the continuity and firm growth of the capital market. (continue)

2021-09-23: CSE NEWS

Message: All investors are requested to make their investment decision on the basis of financial strength of the companies not on the basis of rumor.