1JANATAMF 6.50 
0.00    0.00%

1STPRIMFMF 15.50 
0.30    1.97%

AAMRANET 96.30 
0.80    0.84%

AAMRATECH 33.90 
0.00    0.00%

ABB1STMF 6.60 
0.00    0.00%

ABBANK 21.80 
0.30    1.40%

ACI   460.60    
-1.50    -0.32%

ACIFORMULA 177.30 
0.20    0.11%

ACMELAB 115.10 
1.10    0.96%

ACTIVEFINE 35.90 
0.80    2.28%

AFCAGRO 46.80 
0.20    0.43%

AFTABAUTO 65.10 
0.60    0.93%

AGNISYSL 22.90 
0.20    0.88%

AGRANINS 20.60 
0.00    0.00%

AIBL1STIMF 7.90 
-0.10    -1.25%

AIL   121.40    
-2.20    -1.78%

AL-HAJTEX 95.00 
0.80    0.85%

ALARABANK 24.70 
0.30    1.23%

ALIF   24.90    
-0.20    -0.80%

ALLTEX 11.40 
-0.10    -0.87%

AMANFEED 64.90 
0.30    0.46%

AMBEEPHA 401.00 
0.70    0.17%

AMCL(PRAN) 227.80 
1.50    0.66%

ANLIMAYARN 31.90 
-0.70    -2.15%

ANWARGALV 79.50 
-0.20    -0.25%

APEXFOODS 143.60 
-2.10    -1.44%

APEXFOOT 324.80 
3.50    1.09%

APEXSPINN 117.00 
-3.00    -2.50%

APEXTANRY 149.40 
1.40    0.95%

APOLOISPAT 17.20 
0.10    0.58%

ARAMIT 350.20 
-8.40    -2.34%

ARAMITCEM 30.00 
-0.10    -0.33%

ARGONDENIM 32.00 
-0.40    -1.23%

ASIAINS 23.00 
-0.10    -0.43%

ASIAPACINS 25.00 
-0.40    -1.57%

ATCSLGF 11.70 
0.00    0.00%

ATLASBANG 130.00 
0.90    0.70%

AZIZPIPES 148.50 
-2.70    -1.79%

BANGAS 183.00 
-5.50    -2.92%

BANKASIA 23.20 
0.20    0.87%

BARKAPOWER 37.60 
0.80    2.17%

BATASHOE 1167.50 
1.00    0.09%

BATBC   3430.00    
49.70    1.47%

BAYLEASING 28.30 
0.10    0.35%

BBS   39.50    
0.00    0.00%

BBSCABLES 106.60 
1.80    1.72%

BDAUTOCA 111.50 
2.80    2.58%

BDCOM   28.80    
1.00    3.60%

BDFINANCE 21.70 
-0.40    -1.81%

BDLAMPS 180.00 
0.10    0.06%

BDTHAI 29.50 
-0.40    -1.34%

BDWELDING 24.00 
0.20    0.84%

BEACHHATCH 15.60 
-0.40    -2.50%

BEACONPHAR 21.20 
-0.10    -0.47%

BENGALWTL 40.10 
0.50    1.26%

BERGERPBL 2100.30 
1.40    0.07%

BEXIMCO 28.30 
0.10    0.35%

BGIC   21.60    
0.00    0.00%

BIFC   10.50    
-0.10    -0.94%

BNICL   20.20    
0.40    2.02%

BRACBANK 107.40 
1.20    1.13%

BSC   46.10    
-0.60    -1.28%

BSCCL   107.00    
2.50    2.39%

BSRMLTD 103.00 
2.10    2.08%

BSRMSTEEL 79.20 
0.10    0.13%

BXPHARMA 104.00 
0.00    0.00%

BXSYNTH 8.80 
0.30    3.53%

CAPMBDBLMF 8.20 
0.10    1.23%

CENTRALINS 23.60 
0.00    0.00%

CENTRALPHL 20.00 
-0.10    -0.50%

CITYBANK 52.10 
-0.30    -0.57%

CITYGENINS 18.60 
0.20    1.09%

CNATEX 8.60 
0.00    0.00%

CONFIDCEM 156.60 
5.60    3.71%

CONTININS 22.20 
0.10    0.45%

CVOPRL 211.70 
1.40    0.67%

DACCADYE 9.00 
0.10    1.12%

DAFODILCOM 45.90 
2.00    4.56%

DBH   136.30    
1.10    0.81%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 109.00 
2.70    2.54%

DELTASPINN 10.00 
0.20    2.04%

DESCO   46.40    
0.30    0.65%

DESHBANDHU 23.40 
0.30    1.30%

DHAKABANK 22.20 
0.30    1.37%

DHAKAINS 25.00 
0.50    2.04%

DOREENPWR 120.90 
3.20    2.72%

DSHGARME 250.20 
3.00    1.21%

DSSL   20.90    
0.60    2.96%

DULAMIACOT 30.20 
-1.40    -4.43%

DUTCHBANGL 149.00 
1.00    0.68%

EASTERNINS 29.30 
0.40    1.38%

EASTLAND 24.00 
0.00    0.00%

EASTRNLUB 959.00 
5.80    0.61%

EBL   50.90    
0.40    0.79%

EBL1STMF 10.00 
0.20    2.04%

EBLNRBMF 6.50 
-0.10    -1.52%

ECABLES 201.60 
2.60    1.31%

EHL   52.90    
1.30    2.52%

EMERALDOIL 18.20 
0.20    1.11%

ENVOYTEX 34.80 
-0.20    -0.57%

ETL   17.60    
-0.20    -1.12%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 17.40 
0.20    1.16%

FAMILYTEX 7.80 
0.00    0.00%

FARCHEM 20.10 
0.10    0.50%

FAREASTFIN 11.70 
0.10    0.86%

FAREASTLIF 72.90 
1.50    2.10%

FASFIN 22.10 
0.00    0.00%

FBFIF   5.80    
0.10    1.75%

FEDERALINS 12.80 
0.10    0.79%

FEKDIL 20.20 
-0.20    -0.98%

FINEFOODS 36.30 
0.80    2.25%

FIRSTFIN 11.60 
-0.30    -2.52%

FIRSTSBANK 15.50 
0.20    1.31%

FORTUNE 41.40 
0.70    1.72%

FUWANGCER 17.30 
0.00    0.00%

FUWANGFOOD 20.50 
-0.20    -0.97%

GBBPOWER 20.00 
0.40    2.04%

GEMINISEA 455.10 
24.20    5.62%

GENNEXT 9.90 
0.10    1.02%

GHAIL   43.50    
-0.40    -0.91%

GHCL   39.20    
-0.20    -0.51%

GLAXOSMITH 1552.10 
-7.80    -0.50%

GLOBALINS 15.80 
0.00    0.00%

GOLDENSON 12.80 
0.00    0.00%

GP   485.00    
5.40    1.13%

GPHISPAT 40.20 
0.30    0.75%

GQBALLPEN 92.00 
-0.30    -0.33%

GRAMEENS2 15.40 
0.00    0.00%

GREENDELMF 9.40 
0.00    0.00%

GREENDELT 61.10 
-0.40    -0.65%

GSPFINANCE 31.30 
0.00    0.00%

HAKKANIPUL 57.20 
-0.70    -1.21%

HEIDELBCEM 420.50 
-2.20    -0.52%

HFL   26.90    
0.60    2.28%

HRTEX   33.50    
0.60    1.82%

HWAWELLTEX 37.10 
0.40    1.09%

IBBLPBOND 967.00 
-11.50    -1.18%

IBNSINA 253.00 
0.00    0.00%

ICB   167.00    
3.20    1.95%

ICB2NDNRB 10.50 
-0.10    -0.94%

ICB3RDNRB 6.60 
0.00    0.00%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.20 
-0.20    -2.38%

ICBEPMF1S1 7.30 
0.20    2.82%

ICBIBANK 7.00 
0.30    4.48%

ICBSONALI1 8.50 
0.10    1.19%

IDLC   86.50    
-0.20    -0.23%

IFADAUTOS 128.50 
-2.60    -1.98%

IFIC   18.10    
0.30    1.69%

IFIC1STMF 6.30 
0.10    1.61%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   22.80    
0.30    1.33%

IMAMBUTTON 37.50 
-0.20    -0.53%

INTECH 19.00 
0.30    1.60%

IPDC   49.00    
-1.10    -2.20%

ISLAMIBANK 36.90 
0.60    1.65%

ISLAMICFIN 21.60 
0.40    1.89%

ISLAMIINS 32.90 
0.60    1.86%

ITC   37.10    
0.80    2.20%

JAMUNABANK 22.30 
0.30    1.36%

JAMUNAOIL 193.00 
1.20    0.63%

JANATAINS 15.60 
0.30    1.96%

JMISMDL 183.70 
0.90    0.49%

JUTESPINN 126.00 
11.40    9.95%

KARNAPHULI 18.50 
0.50    2.78%

KAY&QUE 139.00 
-6.50    -4.47%

KBPPWBIL 18.50 
-0.20    -1.07%

KDSALTD 68.70 
1.80    2.69%

KEYACOSMET 12.60 
0.20    1.61%

KOHINOOR 390.00 
4.80    1.25%

KPCL   58.40    
-0.20    -0.34%

KPPL   11.40    
-0.10    -0.87%

LAFSURCEML 70.10 
-0.30    -0.43%

LANKABAFIN 49.00 
0.00    0.00%

LEGACYFOOT 58.20 
1.00    1.75%

LIBRAINFU 529.00 
2.50    0.47%

LINDEBD 1284.00 
14.00    1.10%

LRGLOBMF1 8.10 
0.10    1.25%

MAKSONSPIN 10.30 
0.00    0.00%

MALEKSPIN 20.40 
0.10    0.49%

MARICO 1113.00 
-3.10    -0.28%

MATINSPINN 39.10 
0.20    0.51%

MBL1STMF 9.20 
0.10    1.10%

MEGCONMILK 22.10 
0.40    1.84%

MEGHNACEM 102.00 
0.80    0.79%

MEGHNALIFE 59.30 
0.10    0.17%

MEGHNAPET 20.10 
0.50    2.55%

MERCANBANK 26.90 
0.10    0.37%

MERCINS 24.10 
0.70    2.99%

METROSPIN 12.60 
0.40    3.28%

MHSML   20.90    
0.40    1.95%

MICEMENT 84.90 
-0.50    -0.59%

MIDASFIN 45.40 
0.40    0.89%

MIRACLEIND 45.60 
0.20    0.44%

MITHUNKNIT 27.40 
-0.40    -1.44%

MJLBD   110.50    
1.00    0.91%

MODERNDYE 218.00 
10.80    5.21%

MONNOCERA 90.80 
2.10    2.37%

MONNOSTAF 650.50 
-0.90    -0.14%

MPETROLEUM 192.50 
0.70    0.36%

MTB   35.50    
0.10    0.28%

NAHEEACP 73.30 
2.10    2.95%

NATLIFEINS 156.90 
-1.50    -0.95%

NAVANACNG 69.90 
1.70    2.49%

NBL   13.30    
0.10    0.76%

NCCBANK 17.90 
0.20    1.13%

NCCBLMF1 9.10 
0.20    2.25%

NFML   19.00    
0.10    0.53%

NHFIL   48.00    
0.60    1.27%

NITOLINS 32.60 
0.00    0.00%

NLI1STMF 15.10 
0.00    0.00%

NORTHERN 528.70 
-6.80    -1.27%

NORTHRNINS 23.90 
0.00    0.00%

NPOLYMAR 89.20 
-0.10    -0.11%

NTC   618.00    
8.00    1.31%

NTLTUBES 135.00 
-1.20    -0.88%

NURANI 19.60 
-0.10    -0.51%

OAL   20.80    
-0.10    -0.48%

OIMEX   65.00    
1.30    2.04%

OLYMPIC 277.00 
-2.20    -0.79%

ONEBANKLTD 24.10 
0.10    0.42%

ORIONINFU 55.80 
0.10    0.18%

ORIONPHARM 48.20 
-0.40    -0.82%

PADMALIFE 50.30 
0.50    1.00%

PADMAOIL 245.00 
2.60    1.07%

PARAMOUNT 18.60 
0.20    1.09%

PDL   20.60    
0.20    0.98%

PENINSULA 24.20 
0.10    0.41%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 7.30 
0.30    4.29%

PHARMAID 438.70 
9.70    2.26%

PHENIXINS 29.50 
-0.60    -1.99%

PHOENIXFIN 38.70 
0.40    1.04%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 30.50 
0.00    0.00%

PLFSL   13.90    
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 71.30 
-2.20    -2.99%

POWERGRID 53.50 
0.80    1.52%

PRAGATIINS 29.30 
0.30    1.03%

PRAGATILIF 113.20 
0.90    0.80%

PREMIERBAN 15.70 
0.20    1.29%

PREMIERCEM 86.80 
1.20    1.40%

PREMIERLEA 17.90 
-0.20    -1.10%

PRIME1ICBA 7.50 
0.30    4.17%

PRIMEBANK 26.80 
0.00    0.00%

PRIMEFIN 12.00 
-0.10    -0.83%

PRIMEINSUR 19.30 
0.00    0.00%

PRIMELIFE 53.30 
-0.40    -0.74%

PRIMETEX 26.00 
0.00    0.00%

PROGRESLIF 73.50 
-0.90    -1.21%

PROVATIINS 19.90 
0.00    0.00%

PTL   45.00    
-1.60    -3.43%

PUBALIBANK 30.60 
0.40    1.32%

PURABIGEN 17.30 
-0.30    -1.70%

QSMDRYCELL 79.90 
-0.30    -0.37%

RAHIMAFOOD 156.00 
-1.40    -0.89%

RAHIMTEXT 240.90 
-3.20    -1.31%

RAKCERAMIC 60.30 
0.30    0.50%

RANFOUNDRY 129.50 
0.90    0.70%

RDFOOD 17.90 
-0.30    -1.65%

RECKITTBEN 1800.00 
-1.10    -0.06%

REGENTTEX 22.20 
0.60    2.78%

RELIANCE1 11.00 
0.20    1.85%

RELIANCINS 56.60 
0.50    0.89%

RENATA 1144.00 
7.80    0.69%

RENWICKJA 580.00 
14.50    2.56%

REPUBLIC 26.20 
-0.10    -0.38%

RNSPIN 17.50 
0.20    1.16%

RSRMSTEEL 63.80 
0.50    0.79%

RUPALIBANK 65.40 
2.30    3.65%

RUPALIINS 20.70 
0.00    0.00%

RUPALILIFE 49.10 
1.10    2.29%

SAFKOSPINN 17.40 
0.00    0.00%

SAIFPOWER 34.10 
1.10    3.33%

SAIHAMCOT 17.80 
0.10    0.56%

SAIHAMTEX 21.00 
1.00    5.00%

SALAMCRST 35.20 
-0.20    -0.56%

SALVOCHEM 23.40 
0.90    4.00%

SAMATALETH 65.50 
0.10    0.15%

SAMORITA 82.60 
-0.60    -0.72%

SANDHANINS 31.60 
0.00    0.00%

SAPORTL 36.00 
1.40    4.05%

SAVAREFR 150.00 
2.70    1.83%

SEBL1STMF 14.30 
0.10    0.70%

SEMLIBBLSF 7.50 
0.00    0.00%

SEMLLECMF 7.60 
0.20    2.70%

SHAHJABANK 32.60 
-0.40    -1.21%

SHASHADNIM 62.40 
1.10    1.79%

SHEPHERD 30.50 
-0.10    -0.33%

SHURWID 14.60 
0.30    2.10%

SHYAMPSUG 62.00 
0.50    0.81%

SIBL   23.80    
0.10    0.42%

SIMTEX 30.50 
0.40    1.33%

SINGERBD 194.20 
0.20    0.10%

SINOBANGLA 53.20 
-1.60    -2.92%

SONALIANSH 218.00 
-0.10    -0.05%

SONARBAINS 18.60 
0.10    0.54%

SONARGAON 14.60 
-0.20    -1.35%

SOUTHEASTB 22.50 
0.20    0.90%

SPCERAMICS 18.00 
0.20    1.12%

SPCL   119.70    
-0.10    -0.08%

SQUARETEXT 63.00 
0.10    0.16%

SQURPHARMA 307.00 
2.80    0.92%

STANCERAM 112.90 
0.10    0.09%

STANDARINS 29.70 
0.30    1.02%

STANDBANKL 15.80 
0.20    1.28%

STYLECRAFT 1511.00 
59.10    4.07%

SUMITPOWER 36.80 
0.80    2.22%

SUNLIFEINS 24.90 
0.20    0.81%

TAKAFULINS 25.20 
-0.10    -0.40%

TALLUSPIN 9.90 
-0.10    -1.00%

TITASGAS 44.90 
0.40    0.90%

TOSRIFA 25.00 
-0.20    -0.79%

TRUSTB1MF 6.60 
0.00    0.00%

TRUSTBANK 43.00 
0.00    0.00%

TUNGHAI 10.00 
-0.20    -1.96%

UCB   23.30    
0.10    0.43%

UNIONCAP 21.00 
0.00    0.00%

UNIQUEHRL 58.80 
-0.50    -0.84%

UNITEDAIR 5.50 
-0.20    -3.51%

UNITEDFIN 24.00 
-0.20    -0.83%

UNITEDINS 29.80 
-0.20    -0.67%

UPGDCL 193.60 
6.10    3.25%

USMANIAGL 91.00 
1.00    1.11%

UTTARABANK 36.50 
0.90    2.53%

UTTARAFIN 73.20 
0.20    0.27%

VAMLBDMF1 9.60 
0.10    1.05%

VAMLRBBF 10.30 
0.10    0.98%

WATACHEM 268.80 
5.10    1.93%

WMSHIPYARD 31.90 
1.50    4.93%

YPL   22.30    
0.00    0.00%

ZAHEENSPIN 22.90 
-0.30    -1.29%

ZAHINTEX 17.10 
0.00    0.00%

ZEALBANGLA 73.50 
-0.10    -0.14%


Our Vision, Mission, Goal


                                                                                                                                                              

To be one of the most compliant and customer oriented brokerage service provider, with priorities in creation of long term and well informed investors which will contribute to the development of the capital market and eventually to the economy of the country.

                  Vision

 

                                                                                                             


"We aspire to be one of the most compliant and customer oriented company, our priorities lie in creation of long term and well informed investors which will contribute to the development of the capital market and eventually to the economy of the country."

                 Mission

We will deliver service excellence to all our customers, both internal and external.
We will ensure to maximize shareholders value.
We will constantly challenge our systems, procedures and training to maintain a cohesive and professional team in achieving service excellence.
We will create an enabling environment and embrace a team based culture where people will excel.

 

        

                            

 

 Goals    

Service Excellence:

We passionately drive customer delight          
We passionately drive customer delight
We passionately drive customer delight

Openness:

We share the business plan
We encourage two way communications
We recognize achievements, celebrate results

Trust:

We care for each other
We share learning/knowledge
We empower our people

Commitment:

We know our road map
We believe in continuous improvement
We do not wait to be told